Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 202.7 208.9 201.9 208.5 2.4 Million
29 May, 2024 202.4 203.7 201.3 202.8 908.21 Thousand
28 May, 2024 200.5 202.9 200.4 202.8 1.12 Million
27 May, 2024 201.0 202.3 200.4 200.8 367.27 Thousand
24 May, 2024 201.0 201.4 199.6 201.0 851.72 Thousand
23 May, 2024 201.0 203.2 199.85 202.1 1.22 Million
22 May, 2024 200.7 201.2 199.35 201.1 932.63 Thousand
21 May, 2024 200.3 201.3 199.0 200.6 1.11 Million
17 May, 2024 196.25 201.1 196.25 201.1 2.67 Million
16 May, 2024 192.1 196.85 192.1 196.15 1.72 Million