Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 198.7 200.2 198.0 199.4 633.01 Thousand
21 Oct, 2024 199.6 200.2 198.7 198.7 660.58 Thousand
18 Oct, 2024 201.0 202.1 200.2 200.5 736.35 Thousand
17 Oct, 2024 199.8 203.7 199.65 201.4 1.15 Million
16 Oct, 2024 199.1 200.0 197.35 199.5 744.64 Thousand
15 Oct, 2024 198.75 199.7 197.45 199.3 775.59 Thousand
14 Oct, 2024 199.05 199.65 197.95 198.85 530.55 Thousand
11 Oct, 2024 197.6 199.4 197.55 199.25 859.56 Thousand
10 Oct, 2024 196.4 198.45 195.95 197.6 1.21 Million
09 Oct, 2024 195.85 196.35 194.25 195.95 892.9 Thousand