Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 207.6 210.2 206.9 207.5 1.41 Million
27 Jun, 2024 208.4 208.4 204.6 205.5 1.32 Million
26 Jun, 2024 208.3 213.3 207.2 207.2 2.15 Million
25 Jun, 2024 210.0 211.1 207.7 208.3 865.64 Thousand
24 Jun, 2024 205.3 210.0 204.8 209.9 1.21 Million
21 Jun, 2024 207.0 207.7 203.9 205.3 2.29 Million
20 Jun, 2024 206.7 208.5 206.4 207.3 1.15 Million
19 Jun, 2024 205.2 208.3 205.2 206.7 1.46 Million
18 Jun, 2024 207.1 207.6 204.9 204.9 1.1 Million
17 Jun, 2024 202.7 206.9 202.4 205.8 1.28 Million