Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 206.7 208.9 202.3 204.5 1.18 Million
18 Nov, 2024 205.3 208.0 205.1 207.1 957.1 Thousand
15 Nov, 2024 204.8 206.3 204.8 205.3 1.05 Million
14 Nov, 2024 202.6 205.3 201.6 204.8 979.69 Thousand
13 Nov, 2024 200.6 203.7 200.3 202.0 997.47 Thousand
12 Nov, 2024 204.6 204.7 200.6 200.6 1.44 Million
11 Nov, 2024 205.4 206.7 204.8 205.9 806.93 Thousand
08 Nov, 2024 209.0 210.4 204.2 205.0 1.21 Million
07 Nov, 2024 208.8 211.9 208.8 209.1 1.57 Million
06 Nov, 2024 209.8 210.2 206.8 207.9 1.42 Million