Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 232.0 233.4 230.3 231.6 977.75 Thousand
21 Mar, 2025 230.9 231.2 227.8 230.7 2.57 Million
20 Mar, 2025 243.2 243.5 239.8 243.4 1.32 Million
19 Mar, 2025 242.2 245.1 242.2 244.2 900.84 Thousand
18 Mar, 2025 241.3 244.3 241.1 242.6 805.2 Thousand
17 Mar, 2025 238.8 240.8 238.1 240.8 636.95 Thousand
14 Mar, 2025 235.9 240.0 235.1 238.8 827.6 Thousand
13 Mar, 2025 236.6 238.7 235.3 235.5 694.09 Thousand
12 Mar, 2025 235.0 237.6 234.1 236.8 935.92 Thousand
11 Mar, 2025 235.0 235.2 231.5 233.6 1.15 Million