DKK 243.4
(6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 230.9 | 231.2 | 227.8 | 230.7 | 2.57 Million |
20 Mar, 2025 | 243.2 | 243.5 | 239.8 | 243.4 | 1.32 Million |
19 Mar, 2025 | 242.2 | 245.1 | 242.2 | 244.2 | 900.84 Thousand |
18 Mar, 2025 | 241.3 | 244.3 | 241.1 | 242.6 | 805.2 Thousand |
17 Mar, 2025 | 238.8 | 240.8 | 238.1 | 240.8 | 636.95 Thousand |
14 Mar, 2025 | 235.9 | 240.0 | 235.1 | 238.8 | 827.6 Thousand |
13 Mar, 2025 | 236.6 | 238.7 | 235.3 | 235.5 | 694.09 Thousand |
12 Mar, 2025 | 235.0 | 237.6 | 234.1 | 236.8 | 935.92 Thousand |
11 Mar, 2025 | 235.0 | 235.2 | 231.5 | 233.6 | 1.15 Million |
10 Mar, 2025 | 240.7 | 241.4 | 233.8 | 235.1 | 920.56 Thousand |
CRLBF
5276
4556
6420
ORLY
EVT