Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 208.8 215.7 208.4 215.0 1.08 Million
14 Apr, 2025 207.9 208.7 205.8 208.2 1.24 Million
11 Apr, 2025 200.5 204.2 197.85 203.0 1.38 Million
10 Apr, 2025 220.0 220.0 199.1 200.3 2.9 Million
09 Apr, 2025 196.65 200.8 192.25 192.25 2.35 Million
08 Apr, 2025 198.6 204.1 194.55 203.7 2.63 Million
07 Apr, 2025 177.0 198.8 177.0 194.25 4.93 Million
04 Apr, 2025 214.1 215.1 192.05 194.1 5.09 Million
03 Apr, 2025 220.9 223.8 219.4 219.8 1.66 Million
02 Apr, 2025 227.4 228.0 225.4 227.4 1.1 Million