Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 901.6 909.2 895.0 901.2 196.86 Thousand
14 Nov, 2024 881.0 920.2 879.0 913.8 360.02 Thousand
13 Nov, 2024 903.0 903.8 869.2 879.6 246.53 Thousand
12 Nov, 2024 928.0 934.4 906.8 906.8 216.87 Thousand
11 Nov, 2024 916.6 934.6 914.8 928.6 142.35 Thousand
08 Nov, 2024 915.6 930.8 912.0 912.0 180.87 Thousand
07 Nov, 2024 918.0 933.0 909.2 909.2 173.02 Thousand
06 Nov, 2024 896.8 924.0 892.6 919.0 164.73 Thousand
05 Nov, 2024 888.0 895.2 849.4 886.0 170.45 Thousand
04 Nov, 2024 871.8 896.4 871.8 888.2 153.76 Thousand