Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 761.2 762.8 750.2 758.0 177.68 Thousand
21 Sep, 2023 760.6 774.2 759.6 764.0 162.51 Thousand
20 Sep, 2023 755.0 774.4 755.0 770.6 140.57 Thousand
19 Sep, 2023 770.0 770.4 751.6 753.0 274.3 Thousand
18 Sep, 2023 772.2 779.6 770.4 773.2 130.12 Thousand
15 Sep, 2023 789.2 794.0 774.0 775.4 442.46 Thousand
14 Sep, 2023 755.0 789.2 755.0 789.2 536.55 Thousand