Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 705.0 730.0 704.4 729.4 289.98 Thousand
19 Oct, 2023 726.4 732.2 702.0 708.0 193.67 Thousand
18 Oct, 2023 728.2 733.8 722.2 730.6 185.67 Thousand
17 Oct, 2023 725.2 736.2 720.8 736.2 197.47 Thousand
16 Oct, 2023 719.0 727.2 714.6 726.0 129.83 Thousand
13 Oct, 2023 722.0 722.6 707.6 720.0 226.19 Thousand
12 Oct, 2023 730.0 735.4 725.0 727.4 131.15 Thousand
11 Oct, 2023 737.6 739.2 724.0 727.8 166.9 Thousand
10 Oct, 2023 736.2 738.6 729.0 738.0 249.64 Thousand
09 Oct, 2023 736.2 742.4 728.0 733.0 123.9 Thousand