Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 730.0 739.8 727.4 736.2 137.22 Thousand
05 Oct, 2023 733.6 736.4 726.8 729.8 152.38 Thousand
04 Oct, 2023 724.8 740.0 719.6 726.6 154.42 Thousand
03 Oct, 2023 734.6 738.0 723.6 729.8 248.78 Thousand
02 Oct, 2023 749.6 750.6 729.4 733.8 240.71 Thousand
29 Sep, 2023 747.2 753.6 746.4 747.6 221.11 Thousand
28 Sep, 2023 748.8 750.4 738.0 742.0 203.86 Thousand
27 Sep, 2023 747.8 754.8 743.2 745.8 181.84 Thousand
26 Sep, 2023 742.0 748.8 739.4 745.4 161.01 Thousand
25 Sep, 2023 755.6 760.2 741.0 746.2 138.41 Thousand