Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 775.4 775.4 761.6 763.8 156.37 Thousand
02 Nov, 2023 753.0 776.0 750.2 772.2 198.02 Thousand
01 Nov, 2023 735.6 750.2 729.8 750.2 232.86 Thousand
31 Oct, 2023 740.0 743.2 731.4 735.0 223.93 Thousand
30 Oct, 2023 725.6 739.2 724.2 735.0 149.48 Thousand
27 Oct, 2023 726.0 730.2 710.2 719.2 122.3 Thousand
26 Oct, 2023 726.8 729.2 715.8 726.0 154.72 Thousand
25 Oct, 2023 733.8 739.0 724.0 731.6 98.19 Thousand
24 Oct, 2023 727.4 735.8 722.0 734.0 181.15 Thousand
23 Oct, 2023 728.2 730.2 714.4 726.0 158.35 Thousand