Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 771.4 778.8 771.4 778.8 134.29 Thousand
23 Nov, 2023 771.0 775.4 767.2 771.4 88.84 Thousand
22 Nov, 2023 752.4 771.0 750.6 771.0 128.65 Thousand
21 Nov, 2023 752.8 761.6 752.2 758.8 168.84 Thousand
20 Nov, 2023 743.6 753.0 739.6 752.2 127.52 Thousand
17 Nov, 2023 735.0 747.6 735.0 745.4 156.45 Thousand
16 Nov, 2023 736.2 738.0 726.2 733.6 228.13 Thousand
15 Nov, 2023 731.0 742.2 728.6 739.0 185.89 Thousand
14 Nov, 2023 703.0 729.6 701.2 729.0 243.14 Thousand
13 Nov, 2023 697.4 709.6 696.6 707.6 169.43 Thousand