Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 781.8 788.6 774.0 788.6 214.64 Thousand
02 Jan, 2025 790.6 790.8 781.8 783.2 172.31 Thousand
30 Dec, 2024 793.6 794.6 784.8 786.2 103 Thousand
27 Dec, 2024 792.0 807.0 791.6 794.8 127.87 Thousand
23 Dec, 2024 794.4 799.4 791.8 793.2 123.54 Thousand
20 Dec, 2024 791.6 799.2 786.6 797.2 333.42 Thousand
19 Dec, 2024 792.8 796.2 781.8 790.4 247.02 Thousand
18 Dec, 2024 815.6 819.4 799.4 801.0 334.96 Thousand
17 Dec, 2024 824.0 826.8 800.8 816.2 285.02 Thousand
16 Dec, 2024 824.4 832.4 820.8 832.4 180.1 Thousand