Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 825.4 827.8 816.0 824.4 287.04 Thousand
12 Dec, 2024 838.6 843.0 824.4 825.2 296.02 Thousand
11 Dec, 2024 839.4 842.8 825.8 840.4 251.84 Thousand
10 Dec, 2024 840.0 849.0 839.0 841.0 299.93 Thousand
09 Dec, 2024 853.8 857.6 840.8 842.8 106.46 Thousand
06 Dec, 2024 862.2 864.0 844.0 857.0 210.78 Thousand
05 Dec, 2024 887.4 887.4 872.2 876.0 138.81 Thousand
04 Dec, 2024 892.2 895.2 884.2 886.8 155.31 Thousand
03 Dec, 2024 902.6 904.4 886.8 889.6 144.09 Thousand
02 Dec, 2024 892.0 907.8 891.6 898.8 205.24 Thousand