Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 888.6 894.0 883.0 889.4 243.75 Thousand
28 Nov, 2024 910.4 910.6 889.6 891.8 111.26 Thousand
27 Nov, 2024 895.6 909.0 893.6 907.6 86.43 Thousand
26 Nov, 2024 892.4 904.4 888.2 894.2 173.87 Thousand
25 Nov, 2024 895.6 898.0 885.0 890.6 439.86 Thousand
22 Nov, 2024 877.8 893.6 875.4 891.6 187.58 Thousand
21 Nov, 2024 871.4 877.6 870.4 873.2 139.07 Thousand
20 Nov, 2024 894.6 895.8 878.2 881.0 130.89 Thousand
19 Nov, 2024 903.6 911.0 885.0 893.2 208.98 Thousand
18 Nov, 2024 901.2 908.6 889.0 890.0 131.61 Thousand