Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 915.6 930.8 912.0 912.0 180.87 Thousand
07 Nov, 2024 918.0 933.0 909.2 909.2 173.02 Thousand
06 Nov, 2024 896.8 924.0 892.6 919.0 164.73 Thousand
05 Nov, 2024 888.0 895.2 849.4 886.0 170.45 Thousand
04 Nov, 2024 871.8 896.4 871.8 888.2 153.76 Thousand
01 Nov, 2024 855.2 873.0 854.4 871.8 104.46 Thousand
31 Oct, 2024 871.6 874.8 855.0 855.2 190.29 Thousand
30 Oct, 2024 899.6 899.6 874.4 874.8 169.82 Thousand
29 Oct, 2024 899.2 902.8 893.4 900.8 81.6 Thousand
28 Oct, 2024 884.0 899.8 882.0 897.0 74.15 Thousand