Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 871.0 880.0 864.6 880.0 201.65 Thousand
10 Oct, 2024 864.2 873.0 863.8 873.0 172.74 Thousand
09 Oct, 2024 872.0 874.8 859.6 863.8 122.05 Thousand
08 Oct, 2024 855.4 870.2 852.0 869.2 202.37 Thousand
07 Oct, 2024 862.6 873.4 861.8 872.6 100.77 Thousand
04 Oct, 2024 873.2 877.2 860.2 862.6 112.07 Thousand
03 Oct, 2024 876.0 880.0 871.8 875.0 87.01 Thousand
02 Oct, 2024 874.4 879.2 869.0 876.0 128.32 Thousand
01 Oct, 2024 876.0 882.2 863.8 876.4 201.52 Thousand
30 Sep, 2024 876.8 887.8 875.0 875.0 140.37 Thousand