Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 866.8 884.6 866.2 879.6 118.51 Thousand
26 Sep, 2024 874.4 879.6 863.6 866.2 203.46 Thousand
25 Sep, 2024 865.6 886.4 865.6 879.0 121.37 Thousand
24 Sep, 2024 887.2 888.0 864.6 867.8 206.8 Thousand
23 Sep, 2024 883.6 892.8 878.2 885.2 143.81 Thousand
20 Sep, 2024 908.4 910.6 896.8 900.2 202.82 Thousand
19 Sep, 2024 916.0 922.4 903.4 906.6 181.66 Thousand
18 Sep, 2024 915.8 920.0 907.6 911.2 146.07 Thousand
17 Sep, 2024 941.0 944.6 921.2 921.2 216.31 Thousand
16 Sep, 2024 940.0 959.0 940.0 942.0 147.71 Thousand