Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 798.8 808.4 795.4 808.0 293.87 Thousand
16 Jan, 2025 799.0 799.0 788.6 797.2 230.99 Thousand
15 Jan, 2025 795.0 797.2 789.4 796.4 161.48 Thousand
14 Jan, 2025 795.0 797.8 785.8 792.0 239.84 Thousand
13 Jan, 2025 790.0 797.0 789.6 797.0 152.3 Thousand
10 Jan, 2025 791.2 796.8 778.2 796.8 207.18 Thousand
09 Jan, 2025 789.2 796.0 789.0 793.2 93.81 Thousand
08 Jan, 2025 785.2 793.4 781.6 793.4 195.14 Thousand
07 Jan, 2025 778.0 789.6 775.6 786.0 141.66 Thousand
06 Jan, 2025 786.0 786.0 772.0 780.6 171.08 Thousand