Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 894.8 896.8 883.8 883.8 105.55 Thousand
24 Oct, 2024 902.2 905.8 896.6 896.8 92.59 Thousand
23 Oct, 2024 895.0 906.8 892.0 905.0 107.12 Thousand
22 Oct, 2024 905.4 906.4 888.6 898.4 90.36 Thousand
21 Oct, 2024 904.0 913.6 899.2 907.2 139.06 Thousand
18 Oct, 2024 887.8 899.0 886.4 896.4 87.88 Thousand
17 Oct, 2024 880.4 890.2 879.6 887.4 109.07 Thousand
16 Oct, 2024 886.4 886.4 868.8 882.2 97.47 Thousand
15 Oct, 2024 890.6 896.0 885.6 886.4 133.14 Thousand
14 Oct, 2024 879.0 890.6 876.6 890.6 83.1 Thousand