Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 773.2 778.4 768.8 778.4 119.71 Thousand
21 Dec, 2023 762.0 775.8 761.4 774.2 148.23 Thousand
20 Dec, 2023 760.0 770.8 759.2 764.6 236.93 Thousand
19 Dec, 2023 776.2 776.6 760.0 760.8 255.5 Thousand
18 Dec, 2023 783.6 788.0 778.8 781.8 225.87 Thousand
15 Dec, 2023 793.6 795.8 778.6 786.6 499.52 Thousand
14 Dec, 2023 775.6 798.6 775.6 794.8 367.69 Thousand
13 Dec, 2023 756.6 762.8 752.6 761.2 154.05 Thousand
12 Dec, 2023 745.0 759.0 744.0 752.2 142.19 Thousand
11 Dec, 2023 767.0 767.4 748.4 748.4 182.78 Thousand