Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 782.0 790.4 777.4 784.0 141.42 Thousand
09 Jan, 2024 776.0 789.8 771.6 786.8 131.98 Thousand
08 Jan, 2024 763.4 776.6 758.4 776.6 103.83 Thousand
05 Jan, 2024 765.0 767.8 757.8 764.4 159.94 Thousand
04 Jan, 2024 769.4 781.4 769.4 770.2 172.57 Thousand
03 Jan, 2024 774.8 774.8 761.4 770.8 202.4 Thousand
02 Jan, 2024 773.0 776.8 769.2 776.2 116.9 Thousand
29 Dec, 2023 777.0 778.0 770.4 772.0 110.04 Thousand
28 Dec, 2023 776.4 779.6 771.2 773.6 73.03 Thousand
27 Dec, 2023 778.0 780.2 768.8 777.8 124.67 Thousand