Coloplast A/S (COLO-B.CO)

DKK 801.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 762.4 768.2 760.4 767.4 154.52 Thousand
07 Dec, 2023 772.8 777.2 769.8 776.2 173.11 Thousand
06 Dec, 2023 779.8 785.6 774.2 777.6 189.35 Thousand
05 Dec, 2023 795.2 795.2 772.4 778.6 181.02 Thousand
04 Dec, 2023 789.4 795.2 787.6 795.0 166.26 Thousand
01 Dec, 2023 806.6 811.6 786.2 788.6 234.22 Thousand
30 Nov, 2023 804.4 817.6 800.0 808.0 766.66 Thousand
29 Nov, 2023 804.0 804.8 791.6 803.2 204.52 Thousand
28 Nov, 2023 804.4 804.8 787.6 803.0 260.7 Thousand
27 Nov, 2023 778.8 804.6 778.4 804.4 257.72 Thousand