UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21850.0 21850.0 19500.0 19575.0 2079.00
15 Nov, 2024 20675.0 20800.0 20275.0 20375.0 3109.00
14 Nov, 2024 20675.0 21200.0 20450.0 20550.0 906.00
13 Nov, 2024 21275.0 21700.0 21125.0 21175.0 898.00
12 Nov, 2024 21975.0 21975.0 21500.0 21750.0 2336.00
11 Nov, 2024 21550.0 22150.0 21325.0 22025.0 3503.00
08 Nov, 2024 21225.0 21775.0 21175.0 21550.0 2795.00
07 Nov, 2024 21200.0 21375.0 21000.0 21275.0 1387.00
06 Nov, 2024 21000.0 21850.0 20825.0 21100.0 7310.00
05 Nov, 2024 19825.0 20325.0 19775.0 20275.0 4307.00