UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17650.0 18475.0 17650.0 18425.0 5638.00
02 Jan, 2025 18325.0 18425.0 17825.0 17975.0 6766.00
30 Dec, 2024 18350.0 19200.0 18025.0 18300.0 3074.00
27 Dec, 2024 18550.0 18625.0 18125.0 18325.0 7661.00
26 Dec, 2024 17950.0 18450.0 17875.0 18325.0 6991.00
24 Dec, 2024 18225.0 18225.0 17825.0 17925.0 1134.00
23 Dec, 2024 18375.0 18375.0 17550.0 18025.0 4705.00
20 Dec, 2024 17200.0 17675.0 16825.0 17625.0 4487.00
19 Dec, 2024 18425.0 18450.0 17025.0 17175.0 4183.00
18 Dec, 2024 17300.0 18075.0 17275.0 17625.0 17.02 Thousand