UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18700.0 18825.0 18275.0 18550.0 3647.00
16 Jan, 2025 19175.0 19400.0 18300.0 18525.0 7504.00
15 Jan, 2025 19550.0 19850.0 19275.0 19625.0 3756.00
14 Jan, 2025 19425.0 19675.0 19350.0 19550.0 7572.00
13 Jan, 2025 18700.0 19800.0 18700.0 19600.0 9419.00
10 Jan, 2025 18950.0 19300.0 18700.0 18725.0 19.68 Thousand
09 Jan, 2025 19000.0 19000.0 18425.0 18750.0 872.00
08 Jan, 2025 18700.0 18925.0 18325.0 18850.0 2770.00
07 Jan, 2025 18500.0 18675.0 18325.0 18500.0 2507.00
06 Jan, 2025 18400.0 18600.0 18175.0 18500.0 15.45 Thousand