UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17025.0 17125.0 16450.0 16750.0 20.08 Thousand
16 Dec, 2024 17400.0 17500.0 16750.0 17025.0 9581.00
13 Dec, 2024 16950.0 17425.0 16675.0 17425.0 8936.00
12 Dec, 2024 17975.0 17975.0 16900.0 16950.0 13.65 Thousand
11 Dec, 2024 18600.0 18600.0 17375.0 17450.0 5481.00
10 Dec, 2024 18150.0 18500.0 17975.0 18475.0 1988.00
09 Dec, 2024 17800.0 18175.0 17400.0 18100.0 10.06 Thousand
06 Dec, 2024 19650.0 19650.0 17675.0 17875.0 10.68 Thousand
05 Dec, 2024 20475.0 20475.0 19100.0 19200.0 4071.00
04 Dec, 2024 20225.0 20700.0 20225.0 20500.0 1933.00