UnitedHealth Group Incorporated (UNH.BA)
ARS 21675.0
(-10.99%)
ARS 21675.0
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 18000.0 | 18050.0 | 17825.0 | 17925.0 | 2527.00 |
| 12 Mar, 2025 | 17850.0 | 18125.0 | 17775.0 | 17975.0 | 3749.00 |
| 11 Mar, 2025 | 17825.0 | 18125.0 | 17700.0 | 18125.0 | 3914.00 |
| 10 Mar, 2025 | 18375.0 | 18450.0 | 17725.0 | 17900.0 | 7482.00 |
| 07 Mar, 2025 | 18600.0 | 18600.0 | 18125.0 | 18375.0 | 4615.00 |
| 06 Mar, 2025 | 17700.0 | 18175.0 | 17650.0 | 18150.0 | 8874.00 |
| 05 Mar, 2025 | 17500.0 | 18000.0 | 17475.0 | 17925.0 | 6629.00 |
| 28 Feb, 2025 | 17375.0 | 17750.0 | 17250.0 | 17475.0 | 6516.00 |
| 27 Feb, 2025 | 17150.0 | 17550.0 | 16925.0 | 17375.0 | 3718.00 |
| 26 Feb, 2025 | 17025.0 | 17350.0 | 16900.0 | 17000.0 | 44.9 Thousand |
CENCOSUD
WINNER
601366
300596
MANGIND
ALDS