UnitedHealth Group Incorporated (UNH.BA)

ARS 21675.0

(-10.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11257.5 11509.0 11209.0 11393.5 4222.00
20 Sep, 2023 10745.0 11147.0 10741.0 11096.5 1454.00
19 Sep, 2023 10868.0 10868.0 10630.0 10745.5 4419.00
18 Sep, 2023 10890.0 10900.0 10762.0 10884.0 1749.00
15 Sep, 2023 10812.0 11045.0 10810.5 10885.5 490.00
14 Sep, 2023 10794.0 10901.0 10737.5 10879.0 1165.00