UnitedHealth Group Incorporated (UNH.BA)
ARS 15575.0
(3.83%)
ARS 15575.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 14948.5 | 15577.0 | 14662.0 | 15139.5 | 1715.00 |
| 11 Oct, 2023 | 15573.0 | 15573.0 | 14020.0 | 14661.5 | 2655.00 |
| 10 Oct, 2023 | 14270.0 | 15675.5 | 14270.0 | 15297.5 | 2537.00 |
| 09 Oct, 2023 | 13822.0 | 14332.5 | 13747.0 | 13747.0 | 12.05 Thousand |
| 06 Oct, 2023 | 14400.0 | 15600.0 | 13652.0 | 13747.0 | 2184.00 |
| 05 Oct, 2023 | 14260.0 | 15420.0 | 13700.0 | 14281.0 | 1116.00 |
| 04 Oct, 2023 | 13600.0 | 14114.0 | 13298.5 | 13994.0 | 1817.00 |
| 03 Oct, 2023 | 12972.0 | 13496.0 | 12749.0 | 13380.0 | 1996.00 |
| 02 Oct, 2023 | 12600.0 | 12995.0 | 12600.0 | 12928.0 | 2166.00 |
| 29 Sep, 2023 | 12394.5 | 12812.0 | 12352.5 | 12571.5 | 1330.00 |
CENCOSUD
WINNER
601366
300596
MANGIND
ALDS