UnitedHealth Group Incorporated (UNH.BA)

ARS 21675.0

(-10.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 24275.0 24350.0 20425.0 21700.0 5352.00
11 Apr, 2025 24550.0 25025.0 23750.0 24350.0 7772.00
10 Apr, 2025 24000.0 24750.0 23975.0 24600.0 23.29 Thousand
09 Apr, 2025 23350.0 24550.0 22550.0 22925.0 12.24 Thousand
08 Apr, 2025 23150.0 23400.0 22800.0 22950.0 10.13 Thousand
07 Apr, 2025 20875.0 21900.0 20325.0 21675.0 9372.00
04 Apr, 2025 21650.0 22325.0 21200.0 21275.0 12.66 Thousand
03 Apr, 2025 21000.0 21925.0 21000.0 21650.0 12.57 Thousand
01 Apr, 2025 20925.0 21125.0 20675.0 20675.0 7924.00
31 Mar, 2025 20575.0 21125.0 20575.0 20925.0 2504.00