UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20150.0 20325.0 19950.0 20275.0 872.00
02 Dec, 2024 19950.0 20600.0 19950.0 20450.0 1919.00
29 Nov, 2024 20500.0 20700.0 20225.0 20450.0 474.00
28 Nov, 2024 20375.0 20500.0 19500.0 20225.0 188.00
27 Nov, 2024 20225.0 20650.0 20225.0 20375.0 1486.00
26 Nov, 2024 20000.0 20550.0 20000.0 20325.0 1162.00
25 Nov, 2024 20000.0 20400.0 20000.0 20250.0 2075.00
22 Nov, 2024 19925.0 20350.0 19725.0 19775.0 1374.00
21 Nov, 2024 19750.0 20300.0 19750.0 20225.0 2023.00
20 Nov, 2024 19600.0 20125.0 19500.0 20075.0 1181.00