UnitedHealth Group Incorporated (UNH.BA)
ARS 15575.0
(3.83%)
ARS 15575.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17700.0 | 18175.0 | 17650.0 | 18150.0 | 8874.00 |
| 05 Mar, 2025 | 17500.0 | 18000.0 | 17475.0 | 17925.0 | 6629.00 |
| 28 Feb, 2025 | 17375.0 | 17750.0 | 17250.0 | 17475.0 | 6516.00 |
| 27 Feb, 2025 | 17150.0 | 17550.0 | 16925.0 | 17375.0 | 3718.00 |
| 26 Feb, 2025 | 17025.0 | 17350.0 | 16900.0 | 17000.0 | 44.9 Thousand |
| 25 Feb, 2025 | 16925.0 | 17300.0 | 16600.0 | 17025.0 | 49.81 Thousand |
| 24 Feb, 2025 | 17300.0 | 17300.0 | 16825.0 | 17050.0 | 71.67 Thousand |
| 21 Feb, 2025 | 17575.0 | 17575.0 | 16100.0 | 17250.0 | 102.57 Thousand |
| 20 Feb, 2025 | 18450.0 | 18800.0 | 18425.0 | 18500.0 | 6420.00 |
| 19 Feb, 2025 | 19100.0 | 19100.0 | 18275.0 | 18550.0 | 5673.00 |
CENCOSUD
WINNER
601366
300596
MANGIND
ALDS