UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20975.0 20975.0 19775.0 19925.0 3335.00
01 Nov, 2024 19850.0 20250.0 19800.0 20200.0 1339.00
31 Oct, 2024 19775.0 19900.0 19725.0 19825.0 2521.00
30 Oct, 2024 19825.0 20025.0 19725.0 19850.0 905.00
29 Oct, 2024 19900.0 19950.0 19525.0 19650.0 2246.00
28 Oct, 2024 19975.0 20075.0 19775.0 19800.0 1212.00
25 Oct, 2024 20275.0 20450.0 19900.0 19975.0 724.00
24 Oct, 2024 20300.0 20475.0 20000.0 20100.0 1145.00
23 Oct, 2024 20575.0 20675.0 20225.0 20300.0 700.00
22 Oct, 2024 20700.0 20775.0 20475.0 20650.0 2679.00