UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22225.0 22225.0 21875.0 22000.0 1063.00
03 Oct, 2024 22275.0 22275.0 21900.0 22125.0 918.00
02 Oct, 2024 22225.0 22400.0 22025.0 22275.0 1809.00
01 Oct, 2024 22025.0 22275.0 21850.0 22025.0 2459.00
30 Sep, 2024 21800.0 22025.0 21450.0 22000.0 1596.00
27 Sep, 2024 21650.0 21925.0 21575.0 21625.0 3430.00
26 Sep, 2024 21400.0 21525.0 21200.0 21375.0 742.00
25 Sep, 2024 21300.0 21450.0 21200.0 21375.0 427.00
24 Sep, 2024 21175.0 21550.0 21175.0 21350.0 1347.00
23 Sep, 2024 21325.0 21500.0 21175.0 21375.0 635.00