UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 21150.0 21450.0 21000.0 21400.0 1079.00
19 Sep, 2024 21725.0 21725.0 21275.0 21325.0 1593.00
18 Sep, 2024 21750.0 21925.0 21625.0 21750.0 488.00
17 Sep, 2024 22150.0 22150.0 21675.0 21750.0 1531.00
16 Sep, 2024 22675.0 22675.0 22000.0 22175.0 469.00
13 Sep, 2024 22475.0 22750.0 22475.0 22500.0 691.00
12 Sep, 2024 22125.0 22500.0 22100.0 22375.0 1301.00
11 Sep, 2024 22200.0 22400.0 21925.0 22325.0 939.00
10 Sep, 2024 22575.0 22850.0 22450.0 22775.0 2030.00
09 Sep, 2024 22450.0 22600.0 22075.0 22300.0 1122.00