UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23525.0 23525.0 22700.0 22725.0 752.00
05 Sep, 2024 23500.0 23500.0 22775.0 22975.0 2509.00
04 Sep, 2024 24800.0 24800.0 23500.0 23675.0 1808.00
03 Sep, 2024 23725.0 23825.0 23500.0 23750.0 2660.00
02 Sep, 2024 23000.0 23950.0 22600.0 23600.0 547.00
30 Aug, 2024 23150.0 23250.0 22575.0 23150.0 738.00
29 Aug, 2024 22900.0 23200.0 22900.0 23125.0 568.00
28 Aug, 2024 23225.0 23425.0 22875.0 23175.0 1058.00
27 Aug, 2024 22950.0 23275.0 22875.0 23100.0 723.00
26 Aug, 2024 22950.0 23275.0 22850.0 22950.0 1794.00