UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22450.0 22525.0 21900.0 21975.0 873.00
08 Aug, 2024 22800.0 23000.0 22400.0 22475.0 493.00
07 Aug, 2024 23200.0 23200.0 22575.0 22675.0 1114.00
06 Aug, 2024 23175.0 23300.0 22800.0 23025.0 875.00
05 Aug, 2024 23525.0 23750.0 23000.0 23100.0 3209.00
02 Aug, 2024 22500.0 23600.0 22500.0 23550.0 2184.00
01 Aug, 2024 23000.0 23000.0 22200.0 22500.0 1385.00
31 Jul, 2024 21625.0 22575.0 21325.0 22475.0 1638.00
30 Jul, 2024 22475.0 22625.0 21925.0 22025.0 1203.00
29 Jul, 2024 22900.0 22900.0 22175.0 22225.0 3077.00