UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22950.0 23400.0 22650.0 22775.0 1882.00
25 Jul, 2024 23000.0 23175.0 22450.0 22550.0 1230.00
24 Jul, 2024 22350.0 22725.0 22350.0 22650.0 863.00
23 Jul, 2024 22500.0 22650.0 22325.0 22350.0 1777.00
22 Jul, 2024 22900.0 22900.0 22400.0 22475.0 4652.00
19 Jul, 2024 22500.0 23000.0 22500.0 22900.0 2148.00
18 Jul, 2024 22550.0 23375.0 22450.0 22625.0 6833.00
17 Jul, 2024 21425.0 22875.0 21425.0 22575.0 10.4 Thousand
16 Jul, 2024 21000.0 21600.0 20450.0 21350.0 7406.00
15 Jul, 2024 22225.0 22225.0 20350.0 20425.0 1877.00