UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11772.0 11911.0 11690.0 11887.5 3128.00
25 Sep, 2023 11650.0 11798.0 11555.0 11752.5 2777.00
22 Sep, 2023 11477.5 11600.0 11369.5 11566.5 1338.00
21 Sep, 2023 11257.5 11509.0 11209.0 11393.5 4222.00
20 Sep, 2023 10745.0 11147.0 10741.0 11096.5 1454.00
19 Sep, 2023 10868.0 10868.0 10630.0 10745.5 4419.00
18 Sep, 2023 10890.0 10900.0 10762.0 10884.0 1749.00
15 Sep, 2023 10812.0 11045.0 10810.5 10885.5 490.00
14 Sep, 2023 10794.0 10901.0 10737.5 10879.0 1165.00