UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14500.0 14806.0 13722.0 13875.0 1869.00
25 Oct, 2023 14000.0 14655.5 13090.0 14582.0 820.00
24 Oct, 2023 14730.5 15650.5 12975.5 14000.0 1171.00
23 Oct, 2023 16020.0 16022.5 14020.5 14527.0 1787.00
20 Oct, 2023 15946.5 16210.5 15600.0 16022.5 5000.00
19 Oct, 2023 15597.0 15691.0 15140.0 15376.0 4352.00
18 Oct, 2023 16194.0 16469.0 15374.0 15597.0 2986.00
17 Oct, 2023 15145.0 16500.0 15145.0 15685.0 3404.00
12 Oct, 2023 14948.5 15577.0 14662.0 15139.5 1715.00
11 Oct, 2023 15573.0 15573.0 14020.0 14661.5 2655.00