UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15180.0 15180.0 13492.0 14296.0 1688.00
24 Nov, 2023 15950.0 16499.0 14000.0 15133.0 1195.00
23 Nov, 2023 14503.0 15750.0 14503.0 15426.5 833.00
22 Nov, 2023 14470.0 15900.0 13600.0 15136.0 5338.00
21 Nov, 2023 14100.0 14805.0 13200.0 14311.0 1352.00
17 Nov, 2023 14650.0 14650.0 13606.0 14240.0 784.00
16 Nov, 2023 14200.0 14525.5 14091.0 14169.0 809.00
15 Nov, 2023 14400.0 14500.0 14150.0 14241.5 2060.00
14 Nov, 2023 14500.0 14510.5 13663.5 14344.5 1089.00
13 Nov, 2023 14678.0 14766.5 14279.5 14502.5 2187.00