UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14238.0 14300.0 13802.0 14250.0 3016.00
26 Dec, 2023 15000.0 15763.5 14077.5 14242.0 1470.00
22 Dec, 2023 14920.0 15267.0 14666.0 14874.5 1554.00
21 Dec, 2023 14484.0 15482.5 14484.0 14918.0 1535.00
20 Dec, 2023 14950.0 15286.0 14763.5 14837.5 1844.00
19 Dec, 2023 15200.0 15658.0 14744.0 15035.5 7633.00
18 Dec, 2023 15500.0 16300.0 14988.5 15082.5 1017.00
15 Dec, 2023 16010.0 16390.0 15469.5 15893.0 2138.00
14 Dec, 2023 16580.0 17289.0 16000.0 16234.0 1358.00
13 Dec, 2023 17001.0 19000.0 15779.5 16682.5 1991.00