UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16799.0 17670.5 15534.5 17007.0 1484.00
11 Dec, 2023 17000.0 17000.0 15504.5 16192.0 1041.00
07 Dec, 2023 15698.0 16683.0 15270.5 16603.0 3004.00
06 Dec, 2023 15250.0 15700.0 14930.0 15696.5 700.00
05 Dec, 2023 15000.0 15680.0 14014.5 15228.5 880.00
04 Dec, 2023 14905.0 15390.0 14325.0 14678.5 1010.00
01 Dec, 2023 14225.0 14980.0 13795.5 14837.0 707.00
30 Nov, 2023 13312.5 13850.0 12950.5 13690.5 603.00
29 Nov, 2023 14220.0 14898.5 13050.5 13312.5 697.00
28 Nov, 2023 14600.0 14779.5 13053.5 13869.5 4630.00