UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14212.5 14549.0 14208.0 14351.5 1411.00
09 Nov, 2023 13500.0 14250.0 13482.0 14248.0 1243.00
08 Nov, 2023 13100.0 14000.0 12877.5 13715.5 1036.00
07 Nov, 2023 13500.0 14600.5 13500.0 14013.0 903.00
03 Nov, 2023 14600.0 14600.0 13820.0 13976.0 1004.00
02 Nov, 2023 14156.0 14500.0 14000.0 14435.0 2577.00
01 Nov, 2023 14042.0 14251.0 13621.5 14155.5 1865.00
31 Oct, 2023 14000.0 14232.0 13578.0 13807.5 722.00
30 Oct, 2023 13230.0 13914.0 13230.0 13780.0 3437.00
27 Oct, 2023 14068.5 14068.5 13166.0 13230.0 1734.00