UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14270.0 15675.5 14270.0 15297.5 2537.00
09 Oct, 2023 13822.0 14332.5 13747.0 13747.0 12.05 Thousand
06 Oct, 2023 14400.0 15600.0 13652.0 13747.0 2184.00
05 Oct, 2023 14260.0 15420.0 13700.0 14281.0 1116.00
04 Oct, 2023 13600.0 14114.0 13298.5 13994.0 1817.00
03 Oct, 2023 12972.0 13496.0 12749.0 13380.0 1996.00
02 Oct, 2023 12600.0 12995.0 12600.0 12928.0 2166.00
29 Sep, 2023 12394.5 12812.0 12352.5 12571.5 1330.00
28 Sep, 2023 12351.0 12675.5 12300.5 12661.5 3557.00
27 Sep, 2023 11733.5 12120.5 11733.5 12059.0 3439.00