UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 19130.0 19850.0 18289.0 19555.0 1469.00
10 Jan, 2024 19450.0 20712.0 19151.0 19315.5 1822.00
09 Jan, 2024 19700.0 20229.5 19259.5 19583.0 1576.00
08 Jan, 2024 18990.0 19999.0 18246.0 19479.5 2337.00
05 Jan, 2024 18100.0 18965.0 17130.0 18562.0 2721.00
04 Jan, 2024 17144.0 18150.5 17144.0 18030.0 3916.00
03 Jan, 2024 16310.0 17200.0 16306.0 17144.0 4584.00
02 Jan, 2024 15813.0 16335.5 14912.0 16287.5 7522.00
29 Dec, 2023 15100.0 15957.0 14799.5 15580.0 1846.00
28 Dec, 2023 14250.0 15202.0 13928.0 15055.5 3049.00