UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19800.0 20136.5 18750.0 18979.0 10.65 Thousand
24 Jan, 2024 20500.0 20850.0 20000.0 20615.0 682.00
23 Jan, 2024 20561.5 21000.0 20037.5 20158.5 1248.00
22 Jan, 2024 20011.0 20360.0 19305.0 20329.0 3686.00
19 Jan, 2024 20000.0 20700.0 19925.0 20011.0 2000.00
18 Jan, 2024 20999.0 20999.0 19151.0 19857.5 4643.00
17 Jan, 2024 19290.0 20590.5 19222.5 20324.0 8981.00
16 Jan, 2024 18925.0 19525.0 18200.5 19066.5 2654.00
15 Jan, 2024 18734.5 19376.0 17777.0 19199.0 508.00
12 Jan, 2024 19499.0 19599.0 17513.5 18734.5 4083.00