UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20000.0 20340.0 19615.5 19698.0 4000.00
07 Feb, 2024 19700.0 20183.0 19021.0 19847.5 1920.00
06 Feb, 2024 19726.0 20300.0 19202.0 19403.0 1688.00
05 Feb, 2024 20450.0 20450.0 19530.0 19656.5 1631.00
02 Feb, 2024 20000.0 20335.0 19800.0 19942.0 2084.00
01 Feb, 2024 19500.0 19846.0 19094.5 19737.0 2829.00
31 Jan, 2024 19199.0 19892.0 19005.0 19344.0 1955.00
30 Jan, 2024 19400.0 19679.5 19158.0 19459.5 1863.00
29 Jan, 2024 19400.0 19729.5 18890.0 19322.5 1912.00
26 Jan, 2024 18979.0 19800.0 18617.0 19476.5 2336.00