UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15382.0 15385.5 15053.0 15187.0 2499.00
08 Mar, 2024 14790.0 15362.5 14788.0 15295.0 4682.00
07 Mar, 2024 15275.0 15275.0 14600.0 14867.0 3016.00
06 Mar, 2024 14970.0 15290.0 14410.0 14677.5 5327.00
05 Mar, 2024 16212.0 16212.0 14960.5 14964.0 5272.00
04 Mar, 2024 16741.0 16741.0 15372.5 15589.0 8406.00
01 Mar, 2024 16489.0 16650.0 15660.0 16097.5 6540.00
29 Feb, 2024 16065.0 16500.0 15791.5 16016.5 2674.00
28 Feb, 2024 16700.0 17300.0 15800.0 15990.0 4618.00
27 Feb, 2024 17400.0 17525.5 17212.5 17319.5 1267.00