UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16970.0 16970.0 15816.5 15829.0 5127.00
22 Mar, 2024 16500.0 16554.5 16260.5 16321.5 3766.00
21 Mar, 2024 16500.0 16663.0 16316.0 16427.0 2788.00
20 Mar, 2024 16310.0 16471.5 16162.0 16447.0 2924.00
19 Mar, 2024 16020.0 16242.0 15933.5 16163.0 4234.00
18 Mar, 2024 16000.0 16025.0 15796.0 15865.5 3455.00
15 Mar, 2024 15750.0 15981.5 15580.0 15936.0 2330.00
14 Mar, 2024 15700.0 15796.0 15468.0 15708.0 3059.00
13 Mar, 2024 16373.0 16412.0 15520.0 15625.0 9843.00
12 Mar, 2024 15745.0 16443.5 15474.0 15979.5 13.34 Thousand