UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 16191.0 16377.0 16087.5 16282.0 1013.00
25 Apr, 2024 15637.0 16191.0 15637.0 16165.5 10.16 Thousand
24 Apr, 2024 15500.0 15642.5 15357.0 15623.0 2519.00
23 Apr, 2024 15700.0 15919.0 15469.0 15489.5 3145.00
22 Apr, 2024 16220.0 16220.0 15730.0 15769.0 5176.00
19 Apr, 2024 16001.0 16398.0 16001.0 16235.5 6130.00
18 Apr, 2024 15909.0 16199.0 15790.0 15998.5 3722.00
17 Apr, 2024 15661.0 15904.5 15350.0 15442.5 3088.00
16 Apr, 2024 15487.0 15525.0 15141.0 15363.0 7436.00
15 Apr, 2024 13510.0 14611.5 13510.0 14540.5 8335.00