UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 17448.0 17448.0 16492.0 16721.0 789.00
10 May, 2024 16700.0 16800.0 16661.0 16778.0 1125.00
09 May, 2024 16444.5 16700.0 16444.5 16652.0 703.00
08 May, 2024 16700.0 16722.0 16394.5 16411.0 1149.00
07 May, 2024 16763.5 16763.5 16466.0 16668.0 902.00
06 May, 2024 16709.5 16710.0 16405.0 16637.0 2082.00
03 May, 2024 16672.0 16740.5 16437.0 16736.0 2101.00
02 May, 2024 16147.5 16752.5 16087.5 16672.0 1706.00
30 Apr, 2024 16030.5 16190.5 15957.0 15974.0 873.00
29 Apr, 2024 16200.0 16334.0 16100.0 16133.5 2121.00