UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19516.0 19764.5 19158.5 19606.5 1318.00
07 Jun, 2024 19745.5 19766.5 19478.5 19516.0 1895.00
06 Jun, 2024 19999.0 20263.0 19627.0 19756.5 915.00
05 Jun, 2024 20161.5 20212.0 19592.0 19943.0 6264.00
04 Jun, 2024 19736.0 20490.0 19700.0 20135.5 12.4 Thousand
03 Jun, 2024 18885.0 19602.0 18875.0 19602.0 4090.00
31 May, 2024 17803.0 18950.0 17803.0 18823.5 6719.00
30 May, 2024 17994.0 17994.0 17257.0 17770.0 4035.00
29 May, 2024 18500.5 18500.5 17420.0 17825.0 5253.00
28 May, 2024 18980.0 19336.0 18576.0 18824.5 1627.00