ARS 17625.0
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 19516.0 | 19764.5 | 19158.5 | 19606.5 | 1318.00 |
07 Jun, 2024 | 19745.5 | 19766.5 | 19478.5 | 19516.0 | 1895.00 |
06 Jun, 2024 | 19999.0 | 20263.0 | 19627.0 | 19756.5 | 915.00 |
05 Jun, 2024 | 20161.5 | 20212.0 | 19592.0 | 19943.0 | 6264.00 |
04 Jun, 2024 | 19736.0 | 20490.0 | 19700.0 | 20135.5 | 12.4 Thousand |
03 Jun, 2024 | 18885.0 | 19602.0 | 18875.0 | 19602.0 | 4090.00 |
31 May, 2024 | 17803.0 | 18950.0 | 17803.0 | 18823.5 | 6719.00 |
30 May, 2024 | 17994.0 | 17994.0 | 17257.0 | 17770.0 | 4035.00 |
29 May, 2024 | 18500.5 | 18500.5 | 17420.0 | 17825.0 | 5253.00 |
28 May, 2024 | 18980.0 | 19336.0 | 18576.0 | 18824.5 | 1627.00 |
CENCOSUD
WINNER
601366
300596
MANGIND
ALDS